| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
8.75 |
8.75 |
9.75 |
10 |
9.25 |
9.25 |
|
| 南山人壽 |
13.75 |
13.25 |
16.5 |
16.5 |
14.75 |
14.75 |
|
| 板信商銀 |
5 |
5 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 信東生技 |
14.25 |
14.25 |
0 |
0 |
14.25 |
16 |
-1.75 |
| 萬通票券 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 華泰銀行 |
5.5 |
5.25 |
6.5 |
6.75 |
6 |
6 |
|
| 明緯企業 |
948.25 |
941.75 |
0 |
0 |
953.25 |
950 |
3.25 |
| 力晶 |
19.25 |
19.25 |
22 |
22.25 |
20.5 |
20.5 |
|
| 台灣糖業 |
49.25 |
48.75 |
61.25 |
61.25 |
54.5 |
49.25 |
5.25 |
| 太電 |
18.75 |
18.5 |
22.5 |
22.5 |
20.25 |
20.25 |
|
| 永達保險經紀 |
48.25 |
48.25 |
57 |
57 |
52.25 |
52.25 |
|
| 名佳利金屬 |
1.75 |
1.75 |
6.25 |
9.75 |
5.5 |
4 |
1.5 |
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 全虹 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 台泥循環能源 |
3.5 |
3.5 |
5.25 |
5.25 |
4.25 |
4.25 |
|
| 泓辰 |
9.75 |
9.75 |
28.5 |
28.5 |
19 |
21.25 |
-2.25 |
| 漢芝電子 |
74 |
74 |
102 |
102 |
87.25 |
87.25 |
|
| 聯穎光電 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 穩晟材料 |
0 |
0 |
29.75 |
30.25 |
29.25 |
29.25 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 麥寮汽電 |
0 |
0 |
53 |
53 |
52 |
25 |
27 |
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 賽亞基因 |
0 |
0 |
11.75 |
11.75 |
11.25 |
11.25 |
|
| 台灣集保 |
156 |
142.25 |
175.25 |
175.25 |
158 |
158 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 統一投信 |
454.25 |
454.25 |
0 |
0 |
460 |
460 |
|
| 國票綜合 |
10.25 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
12 |
1.25 |
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 金兆益科 |
0 |
0 |
114.25 |
114.25 |
112 |
112 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
|
