| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
10 |
10 |
|
| 采鈺科技 |
48.25 |
48.25 |
54 |
54 |
50.5 |
50.5 |
|
| 力智電子 |
55.5 |
55.5 |
61.25 |
62.25 |
58.5 |
58.5 |
|
| 南山人壽 |
16 |
16 |
18 |
18 |
17 |
17 |
|
| 太電 |
12 |
12 |
15 |
15.5 |
13 |
13 |
|
| 新應材 |
34.25 |
33.25 |
41.75 |
41.75 |
37.25 |
37.25 |
|
| 力晶科技 |
11 |
11 |
12.75 |
12.75 |
12 |
12 |
|
| 富田電機 |
104.75 |
104.75 |
117.25 |
117.25 |
110.75 |
110.75 |
|
| 台灣特品 |
21 |
21 |
25.5 |
25.5 |
23 |
23 |
|
| 華泰銀行 |
4 |
4 |
6 |
6 |
5 |
5 |
|
| 永達保險經紀 |
82.75 |
81.75 |
91.75 |
92.5 |
86.75 |
86.75 |
|
| 大中票券 |
8 |
8 |
12.75 |
12.75 |
10 |
10 |
|
| 力晶積成 |
13 |
13 |
15.5 |
15.5 |
14 |
14 |
|
| 慶云事業 |
30.25 |
30.25 |
35.25 |
35.5 |
32.25 |
32.25 |
|
| 台灣糖業 |
27.25 |
27.25 |
46 |
46 |
36.25 |
36.25 |
|
| 長榮鋼鐵 |
27.25 |
26.25 |
0 |
0 |
27 |
27 |
|
| 台塑生醫 |
28.25 |
28.25 |
0 |
0 |
29 |
29 |
|
| 芯測科技 |
26.25 |
26.25 |
0 |
0 |
27 |
27 |
|
| 中華海洋 |
25.25 |
25.25 |
0 |
0 |
26 |
26 |
|
| 台灣電力 |
4 |
4 |
8.25 |
9 |
6 |
6 |
|
| 全虹 |
9 |
9 |
12.75 |
13.25 |
11 |
11 |
|
| 新竹物流 |
38.25 |
37.25 |
0 |
0 |
37.25 |
37.25 |
|
| 崇光百貨 |
9 |
8 |
15 |
15 |
11 |
11 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
30.25 |
27.25 |
27.25 |
|
| 華景電通 |
29.25 |
29.25 |
40.75 |
40.75 |
34.25 |
34.25 |
|
| 台中精機 |
10 |
10 |
15.5 |
15.5 |
13 |
13 |
|
| 潤雅生技 |
17 |
17 |
25.5 |
25.5 |
21 |
21 |
|
| 友嘉實業 |
0 |
0 |
44 |
45.5 |
44.25 |
44.25 |
|
| 萬通票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 洹藝科技 |
0 |
0 |
16.25 |
16.75 |
16 |
16 |
|
| 茂丞科技 |
0 |
0 |
26.5 |
27 |
26.25 |
26.25 |
|
| 優陽材料 |
0 |
0 |
13.25 |
13.5 |
13 |
13 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 視陽光學 |
0 |
0 |
102 |
103.25 |
101.75 |
101.75 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 惠合再生 |
0 |
0 |
11.25 |
11.75 |
11 |
11 |
|
| 板信商銀 |
6 |
6 |
7.25 |
7.5 |
6 |
6 |
|
| 穎崴科技 |
395.75 |
395.75 |
0 |
0 |
400 |
400 |
|
| 永儲 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 勝創科技 |
15 |
15 |
0 |
0 |
15 |
15 |
|
| 國票綜合 |
0 |
0 |
8.25 |
9.5 |
9 |
9 |
|
| 創奕能源 |
0 |
0 |
78.5 |
80.5 |
79 |
79 |
|
| 華聯生技 |
3 |
3 |
0 |
0 |
4 |
4 |
|
| 捷揚光電 |
0 |
0 |
127.25 |
127.25 |
125 |
125 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 善德生技 |
15 |
15 |
0 |
0 |
15 |
15 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
17 |
|
| 三信商銀 |
10 |
10 |
12.25 |
12.75 |
11 |
11 |
|
|
