| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 采鈺科技 |
61.5 |
59.5 |
64.25 |
65 |
62.5 |
61.5 |
1 |
| 力晶科技 |
10 |
10 |
11.75 |
11.75 |
11 |
11 |
|
| 台灣特品 |
41.25 |
40.25 |
46 |
47 |
43.25 |
42.25 |
1 |
| 南山人壽 |
14 |
14 |
16 |
16 |
15 |
14 |
1 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 華泰銀行 |
4 |
4 |
5.75 |
5.75 |
5 |
4 |
1 |
| 富田電機 |
108.75 |
106.75 |
132.5 |
148.5 |
126.75 |
125.75 |
1 |
| 視陽光學 |
92.75 |
91.75 |
117.25 |
118.25 |
104.75 |
104.75 |
|
| 力智電子 |
42.25 |
40.25 |
0 |
0 |
41.25 |
46.25 |
-5 |
| 太電 |
11 |
11 |
0 |
0 |
11 |
11 |
|
| 慶云事業 |
25.25 |
25.25 |
31.75 |
31.75 |
28.25 |
28.25 |
|
| 華景電通 |
35.25 |
35.25 |
0 |
0 |
36 |
36 |
|
| 永達保險經紀 |
78.75 |
77.75 |
86.75 |
87.75 |
82.75 |
82 |
0.75 |
| 台中精機 |
8 |
8 |
15.5 |
15.5 |
11 |
12 |
-1 |
| 大中票券 |
8 |
8 |
12.25 |
12.75 |
10 |
10 |
|
| 澤米科技 |
24 |
24 |
0 |
0 |
24 |
27.25 |
-3.25 |
| 台泥循環能源 |
9 |
9 |
0 |
0 |
9 |
15 |
-6 |
| 潤雅生技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 優陽材料 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 國璽幹細胞 |
20 |
20 |
0 |
0 |
21 |
20 |
1 |
| 至鴻科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 新德科技 |
0 |
0 |
15.5 |
16.5 |
16 |
15 |
1 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 板信商銀 |
6 |
5 |
0 |
0 |
6 |
6 |
|
| 台塑網科技 |
38.25 |
37.25 |
0 |
0 |
38.25 |
38.25 |
|
| 勝創科技 |
19 |
17 |
0 |
0 |
17 |
17 |
|
| 台灣糖業 |
27.25 |
27.25 |
0 |
0 |
28 |
28 |
|
| 台塑生醫 |
27.25 |
27.25 |
0 |
0 |
27.25 |
27 |
0.25 |
| 新應材 |
24 |
24 |
31.75 |
32.25 |
28.25 |
28.25 |
|
| 信東生技 |
32.25 |
32.25 |
0 |
0 |
33 |
38.25 |
-5.25 |
| 光陽工業 |
45.25 |
44.25 |
0 |
0 |
45.25 |
46.25 |
-1 |
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 宏瀨科技 |
25.25 |
24 |
0 |
0 |
24 |
24 |
|
| 台北金融大樓 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 漢芝電子 |
0 |
0 |
15.5 |
16.5 |
16 |
16 |
|
| 三信商銀 |
0 |
0 |
12.75 |
13.25 |
12 |
12 |
|
| 恆景科技 |
0 |
0 |
20.5 |
21.75 |
21 |
22 |
-1 |
| 水美工程 |
22 |
20 |
0 |
0 |
21 |
21 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.5 |
8 |
8 |
|
| 新竹物流 |
38.25 |
37.25 |
0 |
0 |
38.25 |
38.25 |
|
| 永儲 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
17 |
|
| 東森電視事業 |
0 |
0 |
132.5 |
133.25 |
130.75 |
130.75 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 南美特科技 |
19 |
19 |
0 |
0 |
20 |
20 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 捷揚光電 |
0 |
0 |
117.25 |
124 |
121.75 |
121.75 |
|
| 達灣生技 |
0 |
0 |
10.25 |
11.75 |
11 |
11 |
|
| 映智科技 |
14 |
13 |
0 |
0 |
13 |
32.25 |
-19.25 |
|
