| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
169.75 |
169.75 |
183.25 |
185 |
176.75 |
176.75 |
|
| 南山人壽 |
23 |
23 |
24.75 |
24.75 |
23 |
23 |
|
| 台泥循環能源 |
30.25 |
30.25 |
33.75 |
33.75 |
31.25 |
31.25 |
|
| 漢芝電子 |
103.75 |
102.75 |
115.25 |
115.25 |
108.75 |
108.75 |
|
| 聯穎光電 |
143.75 |
141.75 |
161 |
163.25 |
152 |
152 |
|
| 華泰銀行 |
4 |
4 |
6 |
6.25 |
5 |
5 |
|
| 資拓宏宇 |
99.75 |
98.75 |
106 |
107.25 |
102.75 |
102.75 |
|
| 太電 |
12 |
12 |
13.75 |
14.25 |
13 |
13 |
|
| 力晶科技 |
32.25 |
32.25 |
34.5 |
34.75 |
33.25 |
33.25 |
|
| 國票綜合 |
8 |
8 |
13.25 |
14 |
11 |
11 |
|
| 泓辰材料 |
89.75 |
89.75 |
98.25 |
98.75 |
93.75 |
93.75 |
|
| 台塑網科技 |
52.5 |
52.5 |
59.25 |
60.25 |
55.5 |
55.5 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.75 |
10 |
10 |
|
| 永達保險經紀 |
73.5 |
72.5 |
79.5 |
81 |
76.75 |
76.75 |
|
| 勝創科技 |
19 |
19 |
30.75 |
32.25 |
25.25 |
25.25 |
|
| 富田電機 |
163.75 |
163.75 |
176.25 |
177.5 |
169.75 |
169.75 |
|
| 台灣特品 |
76.75 |
75.75 |
82.5 |
82.75 |
78.75 |
78.75 |
|
| 台塑生醫 |
63.5 |
62.5 |
71.5 |
72.5 |
67.5 |
67.5 |
|
| 信東生技 |
29.25 |
28.25 |
34.75 |
35 |
31.25 |
31.25 |
|
| 國璽幹細胞 |
35.25 |
35.25 |
39.75 |
41 |
37.25 |
37.25 |
|
| 雲豹能源 |
85.75 |
84.75 |
100 |
100 |
92 |
92 |
|
| 台灣麗偉 |
9 |
9 |
18.5 |
19 |
14 |
14 |
|
| 台灣電力 |
5 |
5 |
0 |
0 |
5 |
5 |
|
| 甲尚 |
51.5 |
51.5 |
0 |
0 |
52.5 |
52.5 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 南美特科技 |
136.75 |
132.75 |
0 |
0 |
134.75 |
134.75 |
|
| 大慶票券 |
11 |
11 |
0 |
0 |
12 |
12 |
|
| 東森電視事業 |
106.75 |
106.75 |
0 |
0 |
108 |
108 |
|
| 通用矽酮 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 賽亞基因 |
5 |
5 |
0 |
0 |
5 |
5 |
|
| 光宇應材 |
14 |
14 |
0 |
0 |
14 |
14 |
|
| 長春石化 |
79.75 |
75.75 |
0 |
0 |
76.75 |
76.75 |
|
| 穩晟材料 |
133.75 |
133.75 |
0 |
0 |
134.75 |
134.75 |
|
| 奇岩綠能 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 慧左德 |
0 |
0 |
10.25 |
12.25 |
12 |
12 |
|
| 台中精機 |
0 |
0 |
17.5 |
18.25 |
17 |
17 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 中華海洋 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 元大投信 |
59.5 |
58.5 |
0 |
0 |
59 |
59 |
|
| 亞太投資 |
35.25 |
35.25 |
0 |
0 |
36 |
36 |
|
| 萬通票券 |
12 |
12 |
0 |
0 |
13 |
13 |
|
| 生控基因 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 板信商銀 |
5 |
5 |
0 |
0 |
6 |
6 |
|
| 盛新材料 |
133.75 |
131.75 |
0 |
0 |
133.75 |
133.75 |
|
| 大中票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 遠東醫電 |
35.25 |
35.25 |
0 |
0 |
36 |
36 |
|
| 典琦科技 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 友嘉實業 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 麥寮汽電 |
29.25 |
29.25 |
0 |
0 |
30 |
30 |
|
| 長生電力 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
|
