| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力智電子 |
74.5 |
72.5 |
83.5 |
84.25 |
78.75 |
78.75 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.5 |
9 |
9 |
|
| 力晶科技 |
21 |
21 |
23.5 |
23.75 |
22 |
23 |
-1 |
| 南山人壽 |
20 |
20 |
23 |
23.75 |
22 |
22 |
|
| 富田電機 |
163.75 |
160.75 |
176.25 |
176.25 |
167.75 |
166.75 |
1 |
| 采鈺科技 |
23 |
23 |
28.5 |
29.75 |
26.25 |
26.25 |
|
| 國璽幹細胞 |
21 |
21 |
25.5 |
25.75 |
23 |
23 |
|
| 台灣特品 |
22 |
21 |
32.75 |
32.75 |
27 |
27 |
|
| 信東生技 |
27.25 |
26.25 |
31.75 |
34.5 |
30.25 |
30.25 |
|
| 三信商銀 |
10 |
10 |
12.75 |
13.5 |
11 |
11 |
|
| 新應材 |
38.25 |
38.25 |
44 |
44 |
40.25 |
40.25 |
|
| 永達保險經紀 |
86.75 |
85.75 |
94.75 |
95.5 |
89.75 |
90.75 |
-1 |
| 視陽光學 |
65.5 |
65.5 |
70.25 |
71 |
67.5 |
67.5 |
|
| 華泰銀行 |
4 |
4 |
5.75 |
5.75 |
5 |
5 |
|
| 宣捷幹細胞 |
18 |
14 |
23.5 |
24.25 |
19 |
19 |
|
| 賽亞基因 |
6 |
5 |
9.25 |
10 |
7 |
7 |
|
| 佳勝科技 |
79.75 |
79.75 |
122.25 |
129 |
103.75 |
103.75 |
|
| 台塑生醫 |
26.25 |
26.25 |
32.75 |
32.75 |
29.25 |
29.25 |
|
| 太電 |
12 |
11 |
13.75 |
14 |
12 |
12 |
|
| 台灣麗偉 |
11 |
11 |
23.5 |
23.5 |
17 |
17 |
|
| 天明製藥 |
18 |
18 |
22.5 |
23.25 |
20 |
21 |
-1 |
| 台中精機 |
10 |
10 |
13.25 |
14 |
12 |
12 |
|
| 聖恩全 |
6 |
6 |
8 |
8.5 |
7 |
7 |
|
| 優陽材料 |
0 |
0 |
15.5 |
16 |
15 |
15 |
|
| 台通科技 |
67.5 |
67.5 |
73.5 |
73.5 |
70.5 |
70.5 |
|
| 茂丞科技 |
0 |
0 |
35.75 |
37 |
36.25 |
36.25 |
|
| 慶云事業 |
30.25 |
30.25 |
37.75 |
37.75 |
33.25 |
34 |
-0.75 |
| 致嘉科技 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 能元科技 |
27.25 |
27.25 |
32.75 |
35 |
30.25 |
30.25 |
|
| 光陽工業 |
49.25 |
49.25 |
59.25 |
72.5 |
60.5 |
60.5 |
|
| 澤米科技 |
27.25 |
26.25 |
31.25 |
31.75 |
28.25 |
28.25 |
|
| 萬通票券 |
9 |
9 |
0 |
0 |
9 |
9 |
|
| 潤雅生技 |
22 |
22 |
28.5 |
29.25 |
25.25 |
25.25 |
|
| 全虹 |
8 |
8 |
12.75 |
12.75 |
10 |
11 |
-1 |
| 南美特科技 |
20 |
20 |
0 |
0 |
20 |
20 |
|
| 大銀微系統 |
83.75 |
82.75 |
89.75 |
91 |
86.75 |
86.75 |
|
| 新光三越 |
0 |
0 |
36.25 |
42 |
41.25 |
41.25 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 群邁通訊 |
0 |
0 |
15.5 |
19 |
18 |
18 |
|
| 國興保全 |
0 |
0 |
46 |
46.25 |
45.25 |
45.25 |
|
| 崇光百貨 |
10 |
10 |
0 |
0 |
11 |
11 |
|
| 民間投資 |
0 |
0 |
20.5 |
22 |
21 |
21 |
|
| 長生電力 |
39.25 |
39.25 |
0 |
0 |
40 |
40 |
|
| 新德科技 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 麥寮汽電 |
29.25 |
28.25 |
0 |
0 |
29.25 |
30.25 |
-1 |
| 台睿精工 |
0 |
0 |
8.75 |
10.75 |
10 |
10 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 昕琦科技 |
0 |
0 |
40.75 |
43.5 |
42.25 |
42.25 |
|
| 睿明科技 |
0 |
0 |
33.75 |
33.75 |
33 |
33.25 |
-0.25 |
|
