| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
19 |
19 |
21 |
21.25 |
20 |
20 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
10 |
-1 |
| 南山人壽 |
19 |
19 |
21 |
21 |
20 |
20 |
|
| 華景電通 |
37.25 |
36.25 |
47 |
49.25 |
42.25 |
42.25 |
|
| 富田電機 |
152.75 |
149.75 |
173.25 |
173.25 |
160.75 |
160.75 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.75 |
5 |
4 |
1 |
| 台塑生醫 |
28.25 |
28.25 |
32.75 |
32.75 |
30.25 |
29.25 |
1 |
| 力智電子 |
49.25 |
49.25 |
56 |
57.75 |
53.5 |
52.5 |
1 |
| 國璽幹細胞 |
28.25 |
27.25 |
32.75 |
33.25 |
30.25 |
30.25 |
|
| 台通科技 |
54.5 |
53.5 |
62.75 |
63 |
58.5 |
57.5 |
1 |
| 永達保險經紀 |
79.75 |
78.75 |
84.5 |
85.25 |
81.75 |
81.75 |
|
| 板信商銀 |
5 |
5 |
6.5 |
6.5 |
5 |
5 |
|
| 采鈺科技 |
25.25 |
25.25 |
28 |
28.75 |
26.25 |
27.25 |
-1 |
| 茂丞科技 |
18 |
17 |
26.5 |
28 |
22 |
22 |
|
| 台灣特品 |
22 |
22 |
25.5 |
25.5 |
23 |
23 |
|
| 新應材 |
25.25 |
25.25 |
35.75 |
37.75 |
31.25 |
32 |
-0.75 |
| 台中精機 |
10 |
10 |
14.25 |
15 |
12 |
12 |
|
| 視陽光學 |
78.75 |
78.75 |
88.25 |
90.25 |
83.75 |
82.75 |
1 |
| 太電 |
13 |
13 |
15 |
15 |
13 |
13 |
|
| 漢威光電 |
0 |
0 |
8.25 |
9 |
8 |
9 |
-1 |
| 亞太優勢 |
2 |
2 |
11.25 |
17.5 |
9 |
2 |
7 |
| 優陽材料 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 友嘉實業 |
35.25 |
35.25 |
49 |
49.25 |
42 |
41.25 |
0.75 |
| 聖恩全 |
5 |
5 |
7 |
8.25 |
6 |
6 |
|
| 潤雅生技 |
19 |
19 |
26.5 |
26.5 |
22 |
22 |
|
| 台灣電力 |
4 |
4 |
8.25 |
9.25 |
6 |
6 |
|
| 信東生技 |
33.25 |
31.25 |
42.75 |
42.75 |
36.25 |
37.25 |
-1 |
| 南美特科技 |
20 |
20 |
32.75 |
32.75 |
26.25 |
26.25 |
|
| 澤米科技 |
26.25 |
26.25 |
30.25 |
31.25 |
28.25 |
28.25 |
|
| 輝城電子 |
8 |
8 |
12.25 |
12.25 |
10 |
10 |
|
| 萬通票券 |
10 |
10 |
14.25 |
14.25 |
12 |
12 |
|
| 崇光百貨 |
7 |
7 |
15.5 |
16 |
11 |
11 |
|
| 佳勝科技 |
42.25 |
42.25 |
0 |
0 |
42.25 |
41.25 |
1 |
| 慶云事業 |
31.25 |
31.25 |
35.75 |
35.75 |
33.25 |
33.25 |
|
| 勝創科技 |
23 |
23 |
0 |
0 |
24 |
24 |
|
| 中信投資 |
17 |
17 |
25.5 |
26.25 |
21 |
21 |
|
| 新竹物流 |
34.25 |
33.25 |
0 |
0 |
34.25 |
35.25 |
-1 |
| 大中票券 |
8 |
8 |
15.5 |
17 |
12 |
12 |
|
| 台塑網科技 |
42.25 |
41.25 |
51 |
51.25 |
46.25 |
46.25 |
|
| 新德科技 |
6 |
6 |
14.25 |
14.75 |
10 |
14 |
-4 |
| 保勝 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 群邁通訊 |
0 |
0 |
20.5 |
20.75 |
20 |
20 |
|
| 三信商銀 |
10 |
10 |
14.25 |
15 |
12 |
12 |
|
| 全虹 |
8 |
8 |
0 |
0 |
9 |
10 |
-1 |
| 生控基因 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 能元科技 |
24 |
22 |
36.25 |
36.5 |
29.25 |
29.25 |
|
| 科冠能源 |
2 |
2 |
13.25 |
14.75 |
8 |
14 |
-6 |
| 漢芝電子 |
0 |
0 |
18.5 |
18.5 |
18 |
18 |
|
| 見智科技 |
0 |
0 |
14.25 |
15 |
14 |
14 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
|
