| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
122.75 |
121.75 |
129.5 |
130 |
125.75 |
124.75 |
1 |
| 台泥循環能源 |
33.25 |
32.25 |
36.75 |
36.75 |
34.25 |
34.25 |
|
| 南山人壽 |
16 |
16 |
18 |
18 |
17 |
16 |
1 |
| 力晶科技 |
38.25 |
38.25 |
41.25 |
41.25 |
39.25 |
39.25 |
|
| 澤米科技 |
60.5 |
59.5 |
66.25 |
66.25 |
62.5 |
62.5 |
|
| 台灣特品 |
55.5 |
55.5 |
64.25 |
65.5 |
60.5 |
59.5 |
1 |
| 太電 |
13 |
12 |
14.25 |
14.5 |
13 |
13 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
10 |
-1 |
| 聯穎光電 |
41.25 |
41.25 |
49 |
51 |
46 |
44.25 |
1.75 |
| 泓辰材料 |
75.75 |
73.5 |
83.5 |
83.5 |
78.75 |
71 |
7.75 |
| 富田電機 |
160.75 |
158.75 |
183.25 |
183.25 |
170.75 |
169.75 |
1 |
| 板信商銀 |
6 |
6 |
7 |
7.25 |
6 |
6 |
|
| 台塑生醫 |
61.5 |
59.5 |
72.5 |
73.75 |
66.5 |
62 |
4.5 |
| 資拓宏宇 |
111.75 |
109.75 |
145.75 |
147 |
127.75 |
127.75 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 友嘉實業 |
30.25 |
29.25 |
40.75 |
42.75 |
36.25 |
36.25 |
|
| 光宇材料 |
17 |
16 |
19 |
19.25 |
18 |
18 |
|
| 大中票券 |
10 |
10 |
0 |
0 |
10 |
15 |
-5 |
| 永達保險經紀 |
72.5 |
72.5 |
0 |
0 |
73 |
73 |
|
| 富利康 |
39.25 |
36.25 |
0 |
0 |
36.25 |
36.25 |
|
| 東森電視事業 |
106.75 |
104.75 |
0 |
0 |
106 |
106 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 信東生技 |
29.25 |
28.25 |
0 |
0 |
29.25 |
29.25 |
|
| 恆景科技 |
0 |
0 |
21.5 |
22.25 |
21 |
21 |
|
| 汎銓科技 |
98.75 |
98.75 |
0 |
0 |
100 |
100.75 |
-0.75 |
| 勝華科技 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 國璽幹細胞 |
26.25 |
26.25 |
0 |
0 |
26.25 |
29.25 |
-3 |
| 潤雅生技 |
22 |
20 |
0 |
0 |
21 |
21 |
|
| 望隼科技 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 勝創科技 |
0 |
0 |
35.75 |
36.75 |
36 |
35 |
1 |
| 至鴻科技 |
0 |
0 |
38.75 |
38.75 |
38 |
38 |
|
| 國票綜合 |
0 |
0 |
15.5 |
15.5 |
15 |
14 |
1 |
| 錫安生技 |
0 |
0 |
33.75 |
35 |
34.25 |
34.25 |
|
| 立榮航空 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 冠德光電 |
0 |
0 |
12.25 |
13.25 |
13 |
13 |
|
| 中華海洋 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 民間投資 |
0 |
0 |
23.5 |
25 |
24 |
23 |
1 |
| 萬通票券 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 台塑網科技 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 科冠能源 |
14 |
14 |
0 |
0 |
14 |
14 |
|
| 長春石化 |
79.75 |
75.75 |
0 |
0 |
76.75 |
76.75 |
|
| 台灣糖業 |
35.25 |
35.25 |
0 |
0 |
36 |
36 |
|
| 立景光電 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
|
