| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
30.25 |
30.25 |
32.25 |
32.25 |
31.25 |
30.25 |
1 |
| 南山人壽 |
24 |
24 |
26.25 |
27 |
25.25 |
25.25 |
|
| 太電 |
10 |
10 |
12.75 |
12.75 |
11 |
11 |
|
| 采鈺科技 |
25.25 |
24 |
28.5 |
30.75 |
27.25 |
27.25 |
|
| 力智電子 |
78.75 |
76.75 |
84.5 |
86.75 |
81.75 |
81.75 |
|
| 國璽幹細胞 |
16 |
16 |
19.5 |
19.5 |
17 |
17 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9 |
9 |
|
| 勝創科技 |
27.25 |
26.25 |
36.75 |
37.5 |
31.25 |
31.25 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.75 |
5 |
5 |
|
| 賽亞基因 |
5 |
5 |
9.25 |
10 |
7 |
7 |
|
| 華景電通 |
48.25 |
47.25 |
61.25 |
62.5 |
54.5 |
54.5 |
|
| 三信商銀 |
10 |
10 |
13.25 |
13.75 |
12 |
12 |
|
| 康全電訊 |
50.5 |
49.25 |
71.5 |
71.5 |
59.5 |
50.5 |
9 |
| 佳勝科技 |
80.75 |
75.75 |
132.5 |
137.5 |
105.75 |
104 |
1.75 |
| 視陽光學 |
64.5 |
64.5 |
70.75 |
71.5 |
67.5 |
68.5 |
-1 |
| 台中精機 |
13 |
13 |
16.5 |
17 |
14 |
14 |
|
| 富田電機 |
210.75 |
201.75 |
229.25 |
229.25 |
214.75 |
214 |
0.75 |
| 萬通票券 |
9 |
9 |
14.25 |
15 |
11 |
11 |
|
| 大銀微系統 |
84.75 |
82.75 |
96.75 |
97.25 |
89.75 |
90.75 |
-1 |
| 信東生技 |
25.25 |
24 |
33.75 |
34.5 |
29.25 |
29.25 |
|
| 友嘉實業 |
42.25 |
41.25 |
52 |
54 |
47.25 |
46.25 |
1 |
| 澤米科技 |
24 |
22 |
27 |
28 |
25.25 |
25.25 |
|
| 永達保險經紀 |
92.75 |
91.75 |
102 |
106 |
98.75 |
98.75 |
|
| 新應材 |
54.5 |
49.25 |
52 |
58.25 |
53.5 |
51.5 |
2 |
| 台塑生醫 |
28.25 |
28.25 |
34.75 |
34.75 |
31.25 |
31.25 |
|
| 映智科技 |
25.25 |
24 |
35.75 |
37.75 |
31.25 |
31.25 |
|
| 新竹物流 |
32.25 |
30.25 |
38.75 |
39.5 |
35 |
34.25 |
0.75 |
| 台灣麗偉 |
11 |
11 |
19.5 |
22 |
16 |
16 |
|
| 光陽工業 |
49.25 |
49.25 |
56 |
59.5 |
54.5 |
54.5 |
|
| 台灣特品 |
28.25 |
27.25 |
40.75 |
40.75 |
34.25 |
34.25 |
|
| 建德工業 |
9 |
9 |
21.5 |
21.5 |
15 |
15 |
|
| 茂丞科技 |
25.25 |
24 |
35.75 |
37.25 |
30.25 |
30.25 |
|
| 大中票券 |
8 |
8 |
13.25 |
13.25 |
10 |
10 |
|
| 潤雅生技 |
21 |
21 |
30.75 |
30.75 |
25.25 |
25.25 |
|
| 旭暉應用 |
34.25 |
32.25 |
41.75 |
42.5 |
37.25 |
36.25 |
1 |
| 南美特科技 |
19 |
19 |
27.5 |
27.5 |
23 |
23 |
|
| 聖恩全 |
6 |
6 |
8.75 |
9 |
7 |
7 |
|
| 能元科技 |
30.25 |
29.25 |
36.75 |
38 |
33.25 |
33.25 |
|
| 合眾紙業 |
2 |
2 |
0 |
0 |
2 |
2 |
|
| 中華海洋 |
34.25 |
33.25 |
44 |
44 |
38.25 |
34.25 |
4 |
| 台塑網科技 |
50.5 |
49.25 |
0 |
0 |
49.25 |
53.5 |
-4.25 |
| 致嘉科技 |
0 |
0 |
13.25 |
13.25 |
13 |
10 |
3 |
| 台灣龍盟 |
9 |
9 |
16 |
16.25 |
12 |
12 |
|
| 優陽材料 |
7 |
7 |
20.5 |
20.5 |
14 |
20 |
-6 |
| 全虹 |
9 |
9 |
17.5 |
17.5 |
13 |
13 |
|
| 亞太優勢 |
2 |
2 |
20.5 |
20.5 |
11 |
2 |
9 |
| 科冠能源 |
0 |
0 |
13.25 |
14.5 |
14 |
7 |
7 |
| 天明製藥 |
17 |
17 |
23.5 |
25.5 |
21 |
19 |
2 |
| 漢威光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中信投資 |
18 |
17 |
25.5 |
25.5 |
21 |
21 |
|
|
