| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 采鈺科技 |
161.75 |
160.75 |
173.25 |
173.25 |
166.75 |
163.75 |
3 |
| 力晶積成 |
28.25 |
28.25 |
30.25 |
30.75 |
29.25 |
29.25 |
|
| 華景電通 |
68.5 |
67.5 |
77.5 |
78.75 |
73 |
73 |
|
| 力晶科技 |
19 |
19 |
21 |
21 |
20 |
19 |
1 |
| 台灣特品 |
59.5 |
59.5 |
64.75 |
65 |
62 |
62.5 |
-0.5 |
| 南山人壽 |
15 |
15 |
16.25 |
16.25 |
15 |
15 |
|
| 力智電子 |
60.5 |
59.5 |
67.25 |
67.25 |
63.5 |
63.5 |
|
| 富田電機 |
133.75 |
133.75 |
151.75 |
154.5 |
143.75 |
144.75 |
-1 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.75 |
10 |
10 |
|
| 梭特科技 |
167.75 |
167.75 |
193.5 |
197 |
181.75 |
182.75 |
-1 |
| 永達保險經紀 |
75.75 |
74.5 |
83.5 |
83.5 |
78.75 |
78.75 |
|
| 視陽光學 |
120.75 |
119.75 |
137.5 |
138.5 |
128.75 |
127.75 |
1 |
| 澤米科技 |
26.25 |
25.25 |
29.75 |
30.25 |
27.25 |
27.25 |
|
| 台塑生醫 |
44.25 |
43.25 |
47 |
50.25 |
46.25 |
47.25 |
-1 |
| 新應材 |
26.25 |
25.25 |
32.25 |
32.75 |
28.25 |
29.25 |
-1 |
| 慶云事業 |
34.25 |
32.25 |
38.75 |
38.75 |
35.25 |
35.25 |
|
| 板信商銀 |
5 |
5 |
6.75 |
6.75 |
6 |
5 |
1 |
| 芯測科技 |
64.5 |
64.5 |
68.25 |
69 |
66.5 |
66.5 |
|
| 太電 |
12 |
12 |
14.25 |
14.75 |
13 |
13 |
|
| 宏瀨科技 |
29.25 |
27.25 |
33.75 |
33.75 |
30.25 |
33 |
-2.75 |
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
4 |
4 |
|
| 南美特科技 |
19 |
19 |
0 |
0 |
20 |
20 |
|
| 全虹 |
0 |
0 |
14.25 |
15 |
14 |
14 |
|
| 恆景科技 |
0 |
0 |
21.5 |
22.25 |
21 |
21 |
|
| 中信投資 |
18 |
18 |
0 |
0 |
19 |
19 |
|
| 大中票券 |
0 |
0 |
12.75 |
12.75 |
12 |
12 |
|
| 捷揚光電 |
0 |
0 |
107 |
107 |
105 |
105 |
|
| 膠原科技 |
0 |
0 |
20.5 |
21.25 |
20 |
20 |
|
| 賽亞基因 |
0 |
0 |
7.25 |
7.5 |
7 |
7 |
|
| 新竹物流 |
38.25 |
38.25 |
0 |
0 |
38.25 |
38.25 |
|
| 國璽幹細胞 |
22 |
22 |
25.5 |
26 |
23 |
23 |
|
| 台中精機 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 光陽工業 |
45.25 |
44.25 |
0 |
0 |
44.25 |
44.25 |
|
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
17 |
|
| 致嘉科技 |
2 |
2 |
0 |
0 |
2 |
2 |
|
| 潤雅生技 |
15 |
14 |
0 |
0 |
15 |
14 |
1 |
| 宣捷幹細胞 |
0 |
0 |
16.5 |
17 |
16 |
16 |
|
| 台泥循環能源 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 和業投資 |
11 |
9 |
0 |
0 |
10 |
8 |
2 |
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
106.75 |
106.75 |
|
| 信東生技 |
34.25 |
33.25 |
39.25 |
40.25 |
36.25 |
36.25 |
|
| 台塑網科技 |
44.25 |
43.25 |
0 |
0 |
44 |
43 |
1 |
| 友嘉實業 |
18 |
17 |
0 |
0 |
18 |
18 |
|
| 萬通票券 |
0 |
0 |
13.25 |
14 |
13 |
13 |
|
| 國票綜合 |
4 |
4 |
0 |
0 |
4 |
8 |
-4 |
| 三信商銀 |
0 |
0 |
12.75 |
13.25 |
12 |
12 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 立景光電 |
14 |
14 |
0 |
0 |
15 |
15 |
|
|
